ARCONIC INC

CUSIP: 03965L100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,372 Value ($000) $54 Avg Close — Range —
Q4 2019
Shares 5,531 Value ($000) $170 Avg Close — Range —
Q4 2016
Shares 100,647 Value ($000) $1,867 Avg Close — Range —