ARCONIC INC

CUSIP: 03965L100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,142 Value ($000) $97 Avg Close — Range —
Q3 2019
Shares 344 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 344 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 344 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 344 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 363 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 508 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 718 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 1,074 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 1,074 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 952 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 1,086 Value ($000) $29 Avg Close — Range —