ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 49,527 Value ($000) $1,764 Avg Close — Range —
Q1 2021
Shares 156,135 Value ($000) $3,964 Avg Close — Range —
Q4 2020
Shares 140,239 Value ($000) $4,179 Avg Close — Range —
Q3 2020
Shares 147,868 Value ($000) $2,817 Avg Close — Range —
Q2 2020
Shares 12,241 Value ($000) $171 Avg Close — Range —