ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13 Value ($000) $1 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 26 Value ($000) $2 Avg Close $68.19 Range $58.16 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13	$1	$61.93	$48.02 - $76.43
Q1 2022	26	$2	$68.19	$58.16 - $74.64