ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 153 Value ($000) $3 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 306 Value ($000) $6 Avg Close $14.63 Range $13.59 - $15.72

Q1 2016

Shares 621 Value ($000) $9 Avg Close $5.37 Range $4.77 - $5.91

Q4 2015

Shares 621 Value ($000) $9 Avg Close $5.76 Range $5.23 - $6.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	153	$3	$13.84	$12.20 - $15.83
Q1 2022	306	$6	$14.63	$13.59 - $15.72
Q1 2016	621	$9	$5.37	$4.77 - $5.91
Q4 2015	621	$9	$5.76	$5.23 - $6.03