ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 610,582 Value ($000) $872 Avg Close $1.74 Range $1.30 - $2.82
Q4 2021
Shares 673,094 Value ($000) $1,331 Avg Close $2.42 Range $1.68 - $3.50
Q3 2021
Shares 698,000 Value ($000) $2,183 Avg Close $4.11 Range $2.95 - $6.39
Q2 2021
Shares 721,182 Value ($000) $4,464 Avg Close $5.74 Range $4.87 - $6.74
Q1 2021
Shares 742,588 Value ($000) $3,631 Avg Close $4.72 Range $3.45 - $6.96
Q4 2020
Shares 721,898 Value ($000) $2,758 Avg Close $3.58 Range $2.62 - $5.60
Q3 2020
Shares 537,796 Value ($000) $1,855 Avg Close $3.49 Range $2.78 - $4.71
Q2 2020
Shares 406,723 Value ($000) $1,215 Avg Close $2.49 Range $1.25 - $4.60
Q1 2020
Shares 275,053 Value ($000) $394 Avg Close $3.10 Range $1.12 - $4.47
Q4 2019
Shares 251,946 Value ($000) $1,076 Avg Close $4.89 Range $3.56 - $6.75
Q3 2019
Shares 48,320 Value ($000) $309 Avg Close $7.81 Range $6.31 - $10.38
Q2 2019
Shares 74,651 Value ($000) $736 Avg Close $12.38 Range $9.43 - $15.10
Q1 2019
Shares 129,190 Value ($000) $1,756 Avg Close $13.65 Range $12.00 - $15.14
Q4 2018
Shares 158,816 Value ($000) $1,880 Avg Close $15.37 Range $11.39 - $18.43
Q3 2018
Shares 76,670 Value ($000) $1,387 Avg Close $16.24 Range $12.26 - $20.46
Q3 2016
Shares 50,597 Value ($000) $955 Avg Close $19.09 Range $16.48 - $20.85
Q2 2016
Shares 80,659 Value ($000) $1,367 Avg Close $16.04 Range $11.77 - $19.95