ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 122 Value ($000) $2 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 122 Value ($000) $2 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 122 Value ($000) $2 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 122 Value ($000) $3 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 74 Value ($000) $1 Avg Close $17.50 Range $15.14 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	122	$2	$15.97	$14.39 - $17.49
Q2 2023	122	$2	$14.77	$12.90 - $16.76
Q1 2023	122	$2	$19.40	$15.16 - $21.39
Q4 2022	122	$3	$20.28	$17.45 - $22.34
Q3 2022	74	$1	$17.50	$15.14 - $19.00