ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 525 Value ($000) $20 Avg Close $35.79 Range $28.08 - $45.82
Q1 2023
Shares 1,815 Value ($000) $75 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 1,815 Value ($000) $74 Avg Close $38.74 Range $30.00 - $44.16
Q2 2021
Shares 1,601 Value ($000) $101 Avg Close $66.03 Range $54.11 - $75.61
Q4 2020
Shares 1,601 Value ($000) $93 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 801 Value ($000) $44 Avg Close $47.02 Range $40.19 - $59.79
Q1 2020
Shares 500 Value ($000) $17 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 500 Value ($000) $21 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 500 Value ($000) $16 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 500 Value ($000) $16 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 500 Value ($000) $19 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 500 Value ($000) $15 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 1,094 Value ($000) $55 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 1,094 Value ($000) $54 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 1,094 Value ($000) $60 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 650 Value ($000) $38 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 650 Value ($000) $36 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 1,150 Value ($000) $64 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,169 Value ($000) $72 Avg Close $60.00 Range $53.55 - $66.46
Q3 2016
Shares 769 Value ($000) $46 Avg Close $52.51 Range $46.70 - $56.65