AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 84 Value ($000) $13 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 267 Value ($000) $39 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 122 Value ($000) $21 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 122 Value ($000) $20 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 90 Value ($000) $15 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 94 Value ($000) $15 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 128 Value ($000) $17 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 128 Value ($000) $18 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 139 Value ($000) $19 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 134 Value ($000) $15 Avg Close $98.61 Range $90.87 - $105.75