Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 246,500 | $15,857 | $61.28 | $55.91 - $65.00 |
| Q4 2014 | 351,350 | $21,225 | $55.98 | $46.16 - $61.42 |
| Q3 2014 | 578,600 | $29,109 | $54.77 | $48.90 - $61.29 |
| Q2 2014 | 1,145,187 | $68,345 | $55.33 | $51.79 - $59.71 |
| Q1 2014 | 819,200 | $43,606 | $50.87 | $46.38 - $54.14 |
| Q4 2013 | 864,300 | $42,947 | $49.51 | $46.62 - $53.01 |
| Q3 2013 | 647,390 | $33,774 | $48.25 | $43.56 - $54.49 |