AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 103,822 Value ($000) $134 Avg Close $1.74 Range $1.23 - $2.03
Q4 2019
Shares 136,061 Value ($000) $262 Avg Close $2.08 Range $1.84 - $2.59
Q3 2019
Shares 136,061 Value ($000) $300 Avg Close $2.35 Range $2.10 - $2.80
Q2 2019
Shares 136,061 Value ($000) $339 Avg Close $2.40 Range $2.22 - $3.14
Q1 2019
Shares 136,061 Value ($000) $351 Avg Close $2.75 Range $2.43 - $3.53
Q4 2018
Shares 136,061 Value ($000) $361 Avg Close $3.08 Range $2.50 - $4.95
Q3 2018
Shares 136,061 Value ($000) $506 Avg Close $3.70 Range $2.16 - $20.20
Q1 2017
Shares 280 Value ($000) $1 Avg Close $2.81 Range $2.12 - $3.37
Q4 2016
Shares 280 Value ($000) $1 Avg Close $2.80 Range $2.26 - $3.39