AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5 Value ($000) $1 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 5 Value ($000) $1 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 5 Value ($000) $1 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 5 Value ($000) $1 Avg Close $168.26 Range $148.35 - $184.41
Q3 2021
Shares 550 Value ($000) $114 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 560 Value ($000) $118 Avg Close $194.12 Range $167.86 - $208.80