AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 127,375 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 132,022 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 222,960 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 449,290 Value ($000) $10,447 Avg Close — Range —
Q2 2022
Shares 616,677 Value ($000) $16,004 Avg Close — Range —
Q1 2022
Shares 824,673 Value ($000) $28,748 Avg Close — Range —
Q4 2021
Shares 902,720 Value ($000) $29,385 Avg Close — Range —
Q3 2021
Shares 967,286 Value ($000) $27,962 Avg Close — Range —
Q2 2021
Shares 1,035,086 Value ($000) $40,523 Avg Close — Range —
Q1 2021
Shares 1,465,510 Value ($000) $30,936 Avg Close — Range —
Q4 2020
Shares 1,466,550 Value ($000) $23,275 Avg Close — Range —
Q3 2020
Shares 1,346,406 Value ($000) $11,527 Avg Close — Range —
Q2 2020
Shares 1,474,330 Value ($000) $10,718 Avg Close — Range —
Q1 2020
Shares 1,418,744 Value ($000) $9,548 Avg Close — Range —
Q4 2019
Shares 1,228,577 Value ($000) $10,542 Avg Close — Range —
Q3 2019
Shares 1,037,512 Value ($000) $6,419 Avg Close — Range —
Q2 2019
Shares 643,475 Value ($000) $5,868 Avg Close — Range —
Q1 2019
Shares 102,447 Value ($000) $764 Avg Close — Range —
Q3 2018
Shares 1,191 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 3,351 Value ($000) $45 Avg Close — Range —