AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,917 Value ($000) $0 Avg Close $30.16 Range $25.34 - $33.55

Q3 2022

Shares 13,952 Value ($000) $421 Avg Close $37.78 Range $27.31 - $45.29

Q2 2021

Shares 1,714 Value ($000) $84 Avg Close $45.03 Range $41.69 - $48.24

Q1 2021

Shares 4,508 Value ($000) $213 Avg Close $39.54 Range $32.51 - $46.22

Q4 2020

Shares 76,478 Value ($000) $3,080 Avg Close $31.09 Range $23.06 - $36.29

Q3 2020

Shares 99,880 Value ($000) $2,643 Avg Close $22.84 Range $20.31 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,917	$0	$30.16	$25.34 - $33.55
Q3 2022	13,952	$421	$37.78	$27.31 - $45.29
Q2 2021	1,714	$84	$45.03	$41.69 - $48.24
Q1 2021	4,508	$213	$39.54	$32.51 - $46.22
Q4 2020	76,478	$3,080	$31.09	$23.06 - $36.29
Q3 2020	99,880	$2,643	$22.84	$20.31 - $24.98