B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,000 Value ($000) $42 Avg Close $29.24 Range $16.65 - $43.41

Q3 2021

Shares 28,699 Value ($000) $1,694 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 2,052 Value ($000) $155 Avg Close $69.99 Range $56.36 - $78.95

Q1 2020

Shares 1,000 Value ($000) $18 Avg Close $23.54 Range $12.94 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,000	$42	$29.24	$16.65 - $43.41
Q3 2021	28,699	$1,694	$65.54	$55.77 - $77.76
Q2 2021	2,052	$155	$69.99	$56.36 - $78.95
Q1 2020	1,000	$18	$23.54	$12.94 - $28.44