BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,492 Value ($000) $0 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 20,061 Value ($000) $0 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 15,545 Value ($000) $171 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 11,197 Value ($000) $138 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 11,993 Value ($000) $157 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 11,995 Value ($000) $170 Avg Close $8.63 Range $7.37 - $10.01
Q2 2021
Shares 11,234 Value ($000) $139 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 219,474 Value ($000) $3,072 Avg Close $8.72 Range $7.58 - $10.55