BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,650 Value ($000) $445 Avg Close — Range —
Q3 2016
Shares 12,929 Value ($000) $332 Avg Close — Range —
Q2 2016
Shares 2,215 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 5,289 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 5,289 Value ($000) $127 Avg Close — Range —
Q3 2015
Shares 2,905 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 5,461 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 8,370 Value ($000) $197 Avg Close — Range —