BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 263,397 Value ($000) $18,114 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 435,000 Value ($000) $39,150 Avg Close $86.19 Range $79.40 - $92.77