BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,019 Value ($000) $528 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 32,842 Value ($000) $1,303 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 250,156 Value ($000) $9,949 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 273,526 Value ($000) $10,372 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 252,626 Value ($000) $8,506 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 102,820 Value ($000) $2,815 Avg Close $27.82 Range $25.54 - $30.81
Q2 2022
Shares 32,324 Value ($000) $1,020 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 44,383 Value ($000) $1,815 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 39,020 Value ($000) $1,802 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 38,119 Value ($000) $1,642 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 38,008 Value ($000) $1,579 Avg Close $36.56 Range $33.32 - $38.90