BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,438 Value ($000) $252 Avg Close $39.12 Range $36.02 - $41.35

Q3 2021

Shares 5,805 Value ($000) $259 Avg Close $35.53 Range $32.90 - $38.25

Q2 2021

Shares 6,742 Value ($000) $284 Avg Close $35.29 Range $32.19 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,438	$252	$39.12	$36.02 - $41.35
Q3 2021	5,805	$259	$35.53	$32.90 - $38.25
Q2 2021	6,742	$284	$35.29	$32.19 - $37.84