BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,057 Value ($000) $19 Avg Close $16.18 Range $13.95 - $17.11
Q4 2021
Shares 1,057 Value ($000) $21 Avg Close $16.34 Range $15.67 - $16.94
Q3 2021
Shares 1,057 Value ($000) $21 Avg Close $16.66 Range $15.64 - $18.51
Q2 2021
Shares 1,057 Value ($000) $22 Avg Close $16.35 Range $15.46 - $18.45
Q1 2021
Shares 1,057 Value ($000) $24 Avg Close $14.21 Range $12.52 - $20.10
Q3 2019
Shares 1,296 Value ($000) $24 Avg Close $13.79 Range $13.22 - $14.54
Q1 2019
Shares 877 Value ($000) $16 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 877 Value ($000) $16 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 877 Value ($000) $18 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 877 Value ($000) $18 Avg Close $14.08 Range $12.20 - $15.81