BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $15 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 1,000 Value ($000) $19 Avg Close $13.96 Range $13.41 - $14.23
Q1 2019
Shares 399 Value ($000) $7 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 399 Value ($000) $7 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 399 Value ($000) $8 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 399 Value ($000) $8 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 363 Value ($000) $7 Avg Close $12.44 Range $11.86 - $13.92
Q1 2017
Shares 3,300 Value ($000) $69 Avg Close $12.98 Range $11.79 - $13.54
Q3 2016
Shares 3,300 Value ($000) $60 Avg Close $10.46 Range $9.60 - $11.54
Q1 2016
Shares 3,300 Value ($000) $52 Avg Close $9.56 Range $8.39 - $10.01
Q4 2015
Shares 3,300 Value ($000) $53 Avg Close $9.64 Range $9.26 - $10.17
Q3 2015
Shares 3,300 Value ($000) $53 Avg Close $9.66 Range $8.71 - $10.44
Q2 2015
Shares 3,000 Value ($000) $48 Avg Close $9.44 Range $8.67 - $10.90
Q1 2015
Shares 3,000 Value ($000) $45 Avg Close $8.62 Range $8.42 - $8.82
Q4 2014
Shares 3,000 Value ($000) $44 Avg Close $8.48 Range $8.09 - $8.94
Q4 2013
Shares 3,000 Value ($000) $48 Avg Close $8.46 Range $7.71 - $9.60