BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 136,761 Value ($000) $1,320 Avg Close — Range —
Q4 2016
Shares 189,968 Value ($000) $2,100 Avg Close — Range —