BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,500 Value ($000) $202 Avg Close — Range —
Q1 2016
Shares 10,880 Value ($000) $147 Avg Close — Range —
Q4 2015
Shares 11,395 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 11,515 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 11,515 Value ($000) $122 Avg Close — Range —
Q1 2015
Shares 12,140 Value ($000) $133 Avg Close — Range —
Q4 2014
Shares 14,820 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 16,195 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 16,195 Value ($000) $296 Avg Close — Range —
Q1 2014
Shares 16,195 Value ($000) $288 Avg Close — Range —
Q4 2013
Shares 16,195 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 14,315 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 14,195 Value ($000) $223 Avg Close — Range —