BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 104,500 Value ($000) $8,970 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 104,500 Value ($000) $8,405 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 104,500 Value ($000) $8,412 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 64,000 Value ($000) $5,398 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 64,000 Value ($000) $5,135 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 64,000 Value ($000) $5,147 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 43,000 Value ($000) $3,702 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 220,000 Value ($000) $17,862 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 287,755 Value ($000) $24,062 Avg Close $73.38 Range $67.06 - $78.96