BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,625 Value ($000) $253 Avg Close $31.47 Range $29.42 - $33.47

Q3 2014

Shares 3,622 Value ($000) $260 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 3,622 Value ($000) $262 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 3,622 Value ($000) $267 Avg Close $30.34 Range $29.23 - $33.53

Q3 2013

Shares 3,684 Value ($000) $242 Avg Close $31.05 Range $28.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,625	$253	$31.47	$29.42 - $33.47
Q3 2014	3,622	$260	$33.43	$31.99 - $34.49
Q2 2014	3,622	$262	$32.70	$31.83 - $33.62
Q1 2014	3,622	$267	$30.34	$29.23 - $33.53
Q3 2013	3,684	$242	$31.05	$28.61 - $32.35