BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,746 Value ($000) $131 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 22,050 Value ($000) $997 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 22,051 Value ($000) $905 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 167,558 Value ($000) $6,392 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 169,710 Value ($000) $5,575 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 60,853 Value ($000) $4,256 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 13,524 Value ($000) $927 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 44,797 Value ($000) $3,283 Avg Close $32.29 Range $29.82 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,746	$131	$40.42	$38.37 - $42.38
Q2 2016	22,050	$997	$37.48	$34.59 - $40.08
Q1 2016	22,051	$905	$32.47	$28.99 - $35.43
Q4 2015	167,558	$6,392	$31.05	$27.31 - $32.94
Q3 2015	169,710	$5,575	$32.06	$27.34 - $36.75
Q2 2015	60,853	$4,256	$31.47	$29.42 - $33.47
Q1 2015	13,524	$927	$31.65	$29.84 - $33.50
Q4 2014	44,797	$3,283	$32.29	$29.82 - $34.07