BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,787 Value ($000) $420 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 25,081 Value ($000) $1,754 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 11,763 Value ($000) $806 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 10,898 Value ($000) $799 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 10,600 Value ($000) $761 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 10,316 Value ($000) $745 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 9,548 Value ($000) $703 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 9,092 Value ($000) $632 Avg Close $29.22 Range $27.42 - $30.71