BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,124 Value ($000) $538 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 10,446 Value ($000) $497 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 8,751 Value ($000) $396 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 6,024 Value ($000) $247 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 85 Value ($000) $3 Avg Close $31.05 Range $27.31 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,124	$538	$39.74	$37.14 - $43.07
Q3 2016	10,446	$497	$40.42	$38.37 - $42.38
Q2 2016	8,751	$396	$37.48	$34.59 - $40.08
Q1 2016	6,024	$247	$32.47	$28.99 - $35.43
Q4 2015	85	$3	$31.05	$27.31 - $32.94