BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,085 Value ($000) $276 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,110 Value ($000) $247 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,885 Value ($000) $464 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,000 Value ($000) $532 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,000 Value ($000) $503 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 2,096 Value ($000) $515 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,445 Value ($000) $1,567 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,809 Value ($000) $1,898 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 157,165 Value ($000) $39,326 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 311,092 Value ($000) $72,384 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 312,035 Value ($000) $74,660 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 314,093 Value ($000) $72,169 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 159,405 Value ($000) $43,353 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 157,863 Value ($000) $39,933 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 200,752 Value ($000) $50,591 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 192,994 Value ($000) $48,196 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 133,698 Value ($000) $30,124 Avg Close $208.19 Range $183.00 - $232.48

Q3 2016

Shares 1,200 Value ($000) $215 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,275 Value ($000) $216 Avg Close $138.32 Range $127.06 - $145.74

Q3 2014

Shares 1,920 Value ($000) $218 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 2,119 Value ($000) $250 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 150,662 Value ($000) $17,639 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 146,968 Value ($000) $16,238 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 144,674 Value ($000) $14,470 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 142,963 Value ($000) $14,129 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,085	$276	$223.22	$203.96 - $245.99
Q3 2022	1,110	$247	$234.51	$210.29 - $253.32
Q2 2022	1,885	$464	$238.45	$217.92 - $260.19
Q1 2022	2,000	$532	$241.03	$225.30 - $256.05
Q4 2021	2,000	$503	$223.48	$213.78 - $236.69
Q3 2021	2,096	$515	$228.04	$215.28 - $240.03
Q2 2021	6,445	$1,567	$222.12	$215.06 - $236.63
Q1 2021	7,809	$1,898	$225.62	$213.17 - $240.66
Q4 2020	157,165	$39,326	$214.58	$202.85 - $227.93
Q3 2020	311,092	$72,384	$225.34	$196.89 - $254.75
Q2 2020	312,035	$74,660	$220.31	$196.03 - $242.32
Q1 2020	314,093	$72,169	$224.95	$176.20 - $254.64
Q4 2019	159,405	$43,353	$226.44	$213.04 - $244.65
Q3 2019	157,863	$39,933	$223.55	$202.16 - $234.40
Q2 2019	200,752	$50,591	$209.73	$194.88 - $223.35
Q1 2019	192,994	$48,196	$212.74	$184.85 - $226.28
Q4 2018	133,698	$30,124	$208.19	$183.00 - $232.48
Q3 2016	1,200	$215	$148.50	$140.79 - $154.40
Q2 2016	1,275	$216	$138.32	$127.06 - $145.74
Q3 2014	1,920	$218	$95.70	$92.14 - $98.46
Q2 2014	2,119	$250	$94.73	$90.41 - $98.67
Q1 2014	150,662	$17,639	$91.42	$85.24 - $95.45
Q4 2013	146,968	$16,238	$85.77	$79.24 - $89.88
Q3 2013	144,674	$14,470	$80.59	$77.58 - $84.20
Q2 2013	142,963	$14,129	$78.11	$74.26 - $81.97