BEMIS INC

CUSIP: 081437105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,770 Value ($000) $208 Avg Close — Range —
Q3 2017
Shares 18,795 Value ($000) $856 Avg Close — Range —
Q1 2016
Shares 2,633 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 120 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 16 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 368,216 Value ($000) $16,573 Avg Close — Range —
Q1 2015
Shares 1,089,969 Value ($000) $50,474 Avg Close — Range —
Q4 2014
Shares 138,988 Value ($000) $6,284 Avg Close — Range —
Q3 2014
Shares 103,776 Value ($000) $3,945 Avg Close — Range —
Q2 2014
Shares 226,714 Value ($000) $9,219 Avg Close — Range —
Q1 2014
Shares 95,344 Value ($000) $3,740 Avg Close — Range —
Q4 2013
Shares 1,085,607 Value ($000) $44,466 Avg Close — Range —
Q3 2013
Shares 3,462,445 Value ($000) $135,070 Avg Close — Range —