BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,006 Value ($000) $66 Avg Close $60.84 Range $53.47 - $66.79
Q4 2020
Shares 1,769 Value ($000) $76 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 1,238 Value ($000) $55 Avg Close $40.36 Range $31.48 - $51.29
Q1 2020
Shares 7,180 Value ($000) $102 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 29 Value ($000) $1 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 66 Value ($000) $2 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 66 Value ($000) $2 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 7,256 Value ($000) $276 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 373 Value ($000) $11 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 151 Value ($000) $6 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 262 Value ($000) $12 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 311 Value ($000) $14 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 193 Value ($000) $11 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 105 Value ($000) $6 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 105 Value ($000) $5 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 105 Value ($000) $5 Avg Close $39.76 Range $37.20 - $43.39
Q3 2016
Shares 105 Value ($000) $5 Avg Close $40.02 Range $35.91 - $43.98
Q1 2016
Shares 147 Value ($000) $7 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 147 Value ($000) $6 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 147 Value ($000) $7 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 147 Value ($000) $7 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 106 Value ($000) $5 Avg Close $35.95 Range $29.49 - $38.91