BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,729 Value ($000) $961 Avg Close $38.20 Range $32.37 - $44.36

Q2 2019

Shares 321,779 Value ($000) $14,138 Avg Close $45.26 Range $40.06 - $52.30

Q1 2019

Shares 614,645 Value ($000) $29,061 Avg Close $49.42 Range $44.15 - $55.60

Q4 2018

Shares 761,231 Value ($000) $38,497 Avg Close $59.31 Range $47.99 - $71.71

Q3 2018

Shares 765,717 Value ($000) $55,285 Avg Close $65.91 Range $58.03 - $75.17

Q2 2018

Shares 385,173 Value ($000) $23,108 Avg Close $52.60 Range $42.06 - $61.65

Q1 2018

Shares 72,029 Value ($000) $3,234 Avg Close $39.35 Range $34.68 - $44.20

Q4 2015

Shares 11,827 Value ($000) $514 Avg Close $42.60 Range $39.24 - $46.66

Q3 2015

Shares 3,505 Value ($000) $151 Avg Close $45.67 Range $40.23 - $50.96

Q1 2015

Shares 25,099 Value ($000) $1,266 Avg Close $47.89 Range $41.28 - $53.94

Q4 2014

Shares 2,019 Value ($000) $101 Avg Close $42.67 Range $32.01 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,729	$961	$38.20	$32.37 - $44.36
Q2 2019	321,779	$14,138	$45.26	$40.06 - $52.30
Q1 2019	614,645	$29,061	$49.42	$44.15 - $55.60
Q4 2018	761,231	$38,497	$59.31	$47.99 - $71.71
Q3 2018	765,717	$55,285	$65.91	$58.03 - $75.17
Q2 2018	385,173	$23,108	$52.60	$42.06 - $61.65
Q1 2018	72,029	$3,234	$39.35	$34.68 - $44.20
Q4 2015	11,827	$514	$42.60	$39.24 - $46.66
Q3 2015	3,505	$151	$45.67	$40.23 - $50.96
Q1 2015	25,099	$1,266	$47.89	$41.28 - $53.94
Q4 2014	2,019	$101	$42.67	$32.01 - $49.26