Ticker: BB CUSIP: 09228F103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 31,502 | $301 | $10.48 | $7.71 - $20.17 |
| Q1 2021 | 35,660 | $316 | $11.22 | $6.52 - $28.77 |
| Q4 2020 | 34,283 | $481 | $5.92 | $4.37 - $9.69 |
| Q3 2020 | 28,496 | $146 | $4.84 | $4.45 - $5.66 |
| Q2 2020 | 28,484 | $136 | $4.52 | $3.18 - $5.84 |
| Q1 2020 | 27,068 | $109 | $5.43 | $2.70 - $6.89 |
| Q4 2019 | 27,487 | $172 | $5.49 | $4.86 - $6.65 |
| Q3 2019 | 28,006 | $145 | $7.02 | $5.10 - $7.76 |
| Q2 2019 | 29,060 | $206 | $8.68 | $7.10 - $10.23 |
| Q1 2019 | 29,712 | $276 | $8.41 | $6.87 - $10.29 |
| Q4 2018 | 31,406 | $250 | $8.81 | $6.57 - $11.75 |
| Q3 2018 | 31,029 | $290 | $10.22 | $9.46 - $12.00 |
| Q2 2018 | 28,593 | $289 | $11.15 | $9.52 - $12.55 |
| Q1 2018 | 28,510 | $302 | $12.72 | $11.11 - $14.55 |
| Q4 2017 | 28,166 | $373 | $10.91 | $10.06 - $12.36 |
| Q3 2017 | 28,166 | $312 | $9.41 | $8.47 - $11.34 |
| Q2 2017 | 28,166 | $284 | $9.83 | $7.51 - $11.74 |
| Q1 2017 | 30,043 | $280 | $7.12 | $6.65 - $8.08 |
| Q4 2016 | 29,649 | $216 | $7.43 | $6.86 - $8.05 |
| Q3 2016 | 26,439 | $210 | $7.51 | $6.35 - $8.46 |
| Q2 2016 | 28,155 | $218 | $6.99 | $6.23 - $7.73 |
| Q1 2016 | 28,342 | $200 | $7.50 | $6.33 - $9.22 |
| Q4 2015 | 28,211 | $218 | $7.69 | $6.03 - $9.46 |
| Q3 2015 | 27,158 | $166 | $7.46 | $5.96 - $8.28 |
| Q2 2015 | 55,592 | $454 | $9.69 | $8.04 - $11.09 |
| Q1 2015 | 26,018 | $232 | $10.16 | $8.59 - $12.63 |
| Q4 2014 | 47,906 | $526 | $10.24 | $8.65 - $12.54 |
| Q3 2014 | 23,528 | $234 | $10.23 | $8.71 - $11.65 |
| Q2 2014 | 24,634 | $252 | $7.88 | $7.01 - $10.26 |
| Q1 2014 | 30,693 | $248 | $9.38 | $7.33 - $10.90 |
| Q4 2013 | 31,539 | $235 | $7.06 | $5.44 - $8.45 |