BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 170 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 141 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 158 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 10,341 Value ($000) $355 Avg Close — Range —
Q3 2015
Shares 130 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 71,247 Value ($000) $2,548 Avg Close — Range —
Q4 2014
Shares 119,665 Value ($000) $4,644 Avg Close — Range —
Q3 2014
Shares 63,000 Value ($000) $2,040 Avg Close — Range —