BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,582 Value ($000) $99 Avg Close $56.54 Range $47.27 - $64.98
Q1 2023
Shares 2,282 Value ($000) $153 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 2,296 Value ($000) $154 Avg Close $62.03 Range $48.73 - $73.64
Q2 2022
Shares 6,146 Value ($000) $409 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 6,183 Value ($000) $453 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,821 Value ($000) $292 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,702 Value ($000) $319 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,762 Value ($000) $308 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 3,433 Value ($000) $372 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 2,963 Value ($000) $395 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 12 Value ($000) $1 Avg Close $83.91 Range $71.20 - $94.06