BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,361 Value ($000) $1,060 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 5,361 Value ($000) $948 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 5,401 Value ($000) $841 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 5,501 Value ($000) $725 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 5,501 Value ($000) $714 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 5,501 Value ($000) $698 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 5,676 Value ($000) $821 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 5,676 Value ($000) $743 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 5,676 Value ($000) $787 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 5,903 Value ($000) $886 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 5,903 Value ($000) $767 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 6,303 Value ($000) $803 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 7,443 Value ($000) $947 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 7,663 Value ($000) $962 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 10,591 Value ($000) $1,446 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 11,291 Value ($000) $1,327 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 14,041 Value ($000) $1,438 Avg Close $80.37 Range $70.67 - $88.29