BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50,000 Value ($000) $10 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 50,000 Value ($000) $11 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 122,000 Value ($000) $23 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 122,000 Value ($000) $14,772 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 122,000 Value ($000) $16,680 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 50,000 Value ($000) $9,575 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 50,000 Value ($000) $10,066 Avg Close $211.28 Range $185.26 - $233.94
Q4 2019
Shares 26,045 Value ($000) $8,484 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 21,739 Value ($000) $8,271 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 21,739 Value ($000) $7,913 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 26,808 Value ($000) $10,225 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 26,803 Value ($000) $8,644 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 27,295 Value ($000) $10,151 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 27,232 Value ($000) $9,136 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 35,733 Value ($000) $11,716 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 43,675 Value ($000) $12,880 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 60,915 Value ($000) $15,485 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 63,868 Value ($000) $12,630 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 87,474 Value ($000) $15,470 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 106,867 Value ($000) $16,637 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 106,975 Value ($000) $14,093 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 103,553 Value ($000) $13,449 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 98,531 Value ($000) $12,508 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 56,934 Value ($000) $8,232 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 57,495 Value ($000) $7,529 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 25,540 Value ($000) $3,543 Avg Close $128.84 Range $122.61 - $136.85