BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,114 Value ($000) $215 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,220 Value ($000) $318 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 18,156 Value ($000) $3,480 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 19,569 Value ($000) $4,132 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 22,160 Value ($000) $4,707 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 23,488 Value ($000) $4,474 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 26,154 Value ($000) $3,167 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 15,230 Value ($000) $2,130 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,846 Value ($000) $2,451 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,405 Value ($000) $2,371 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 9,967 Value ($000) $2,253 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 8,736 Value ($000) $2,094 Avg Close $241.76 Range $219.07 - $260.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,114	$215	$205.48	$177.52 - $258.59
Q4 2023	1,220	$318	$213.87	$176.25 - $267.54
Q3 2023	18,156	$3,480	$218.79	$190.03 - $243.10
Q2 2023	19,569	$4,132	$207.72	$193.27 - $223.91
Q1 2023	22,160	$4,707	$207.77	$192.40 - $221.33
Q4 2022	23,488	$4,474	$163.57	$121.02 - $196.40
Q3 2022	26,154	$3,167	$153.37	$120.99 - $173.85
Q2 2022	15,230	$2,130	$147.52	$113.02 - $192.62
Q1 2022	12,846	$2,451	$200.72	$167.58 - $229.67
Q4 2021	11,405	$2,371	$211.28	$185.26 - $233.94
Q3 2021	9,967	$2,253	$223.02	$204.80 - $241.80
Q2 2021	8,736	$2,094	$241.76	$219.07 - $260.48