BONSO ELECTRS INTL INC

Ticker: BNSOF CUSIP: 098529308 Class: COM PAR $0.003

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,213 Value ($000) $53 Avg Close $2.46 Range $2.05 - $2.76
Q1 2019
Shares 31,887 Value ($000) $93 Avg Close $2.62 Range $1.87 - $3.30
Q4 2018
Shares 35,655 Value ($000) $71 Avg Close $2.49 Range $1.62 - $3.49
Q3 2018
Shares 35,655 Value ($000) $99 Avg Close $3.34 Range $2.76 - $3.96
Q2 2018
Shares 35,655 Value ($000) $119 Avg Close $3.20 Range $2.73 - $5.04
Q1 2018
Shares 32,714 Value ($000) $103 Avg Close $3.46 Range $2.42 - $4.10
Q4 2017
Shares 32,714 Value ($000) $81 Avg Close $2.49 Range $2.06 - $3.31
Q3 2017
Shares 27,050 Value ($000) $61 Avg Close $2.43 Range $1.96 - $3.02
Q2 2017
Shares 13,170 Value ($000) $33 Avg Close $2.50 Range $2.30 - $2.84
Q1 2017
Shares 13,170 Value ($000) $34 Avg Close $2.39 Range $2.01 - $3.34
Q4 2016
Shares 6,040 Value ($000) $13 Avg Close $1.97 Range $1.32 - $4.25
Q3 2016
Shares 6,040 Value ($000) $10 Avg Close $1.80 Range $1.30 - $3.35
Q2 2016
Shares 1,218 Value ($000) $2 Avg Close $1.39 Range $1.23 - $1.80
Q1 2016
Shares 1,218 Value ($000) $2 Avg Close $1.36 Range $1.14 - $1.49
Q4 2015
Shares 1,218 Value ($000) $2 Avg Close $1.39 Range $1.00 - $3.25