BRIDGE BANCORP INC

CUSIP: 108035106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,761 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 1,758 Value ($000) $62 Avg Close — Range —
Q3 2017
Shares 1,819 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 1,817 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 1,815 Value ($000) $64 Avg Close — Range —