BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 694,629 Value ($000) $4,245 Avg Close — Range —
Q4 2018
Shares 555,529 Value ($000) $3,894 Avg Close — Range —
Q3 2018
Shares 361,994 Value ($000) $3,679 Avg Close — Range —
Q1 2018
Shares 20,416 Value ($000) $138 Avg Close — Range —
Q4 2017
Shares 136,709 Value ($000) $1,135 Avg Close — Range —
Q3 2017
Shares 312,026 Value ($000) $2,996 Avg Close — Range —
Q2 2017
Shares 631,692 Value ($000) $9,325 Avg Close — Range —
Q1 2017
Shares 127,147 Value ($000) $1,359 Avg Close — Range —
Q4 2013
Shares 97,734 Value ($000) $1,731 Avg Close — Range —
Q3 2013
Shares 57,136 Value ($000) $1,030 Avg Close — Range —