BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 34 Value ($000) $1 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 34 Value ($000) $1 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 34 Value ($000) $1 Avg Close $24.30 Range $19.11 - $32.76
Q4 2018
Shares 34 Value ($000) $1 Avg Close $17.76 Range $15.76 - $20.79
Q3 2018
Shares 34 Value ($000) $1 Avg Close $14.31 Range $13.00 - $17.50
Q2 2018
Shares 34 Value ($000) $0 Avg Close $14.67 Range $12.56 - $16.24
Q1 2018
Shares 34 Value ($000) $1 Avg Close $16.75 Range $12.21 - $21.55
Q4 2017
Shares 34 Value ($000) $0 Avg Close $12.69 Range $12.20 - $13.39
Q3 2017
Shares 34 Value ($000) $0 Avg Close $12.05 Range $11.05 - $14.00
Q4 2016
Shares 90 Value ($000) $1 Avg Close $12.15 Range $10.43 - $13.36
Q3 2016
Shares 90 Value ($000) $1 Avg Close $14.03 Range $12.11 - $16.00
Q2 2016
Shares 90 Value ($000) $1 Avg Close $12.54 Range $11.62 - $13.42