BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12 Value ($000) $2 Avg Close $129.37 Range $107.32 - $141.90

Q1 2024

Shares 4,486 Value ($000) $505 Avg Close $105.47 Range $91.61 - $119.21

Q4 2023

Shares 3,975 Value ($000) $375 Avg Close $85.29 Range $71.65 - $97.44

Q3 2023

Shares 4,295 Value ($000) $318 Avg Close $92.32 Range $80.81 - $98.87

Q2 2023

Shares 4,437 Value ($000) $410 Avg Close $84.55 Range $71.66 - $95.53

Q1 2023

Shares 4,274 Value ($000) $329 Avg Close $76.89 Range $62.87 - $87.11

Q4 2022

Shares 4,037 Value ($000) $255 Avg Close $65.46 Range $54.19 - $76.86

Q3 2022

Shares 3,992 Value ($000) $230 Avg Close $76.11 Range $56.15 - $94.87

Q2 2022

Shares 3,934 Value ($000) $333 Avg Close $99.39 Range $71.38 - $140.02

Q1 2022

Shares 4,105 Value ($000) $545 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 3,813 Value ($000) $479 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 5,009 Value ($000) $698 Avg Close $146.80 Range $138.81 - $156.47

Q1 2021

Shares 7,559 Value ($000) $1,296 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 9,178 Value ($000) $1,588 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 9,952 Value ($000) $1,513 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 11,536 Value ($000) $1,352 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 11,918 Value ($000) $1,215 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 8,070 Value ($000) $1,213 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 8,515 Value ($000) $1,299 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 4,005 Value ($000) $604 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 4,147 Value ($000) $527 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 8,560 Value ($000) $954 Avg Close $115.00 Range $105.15 - $123.93

Q3 2017

Shares 3,469 Value ($000) $299 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 4,260 Value ($000) $329 Avg Close $75.95 Range $69.49 - $81.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12	$2	$129.37	$107.32 - $141.90
Q1 2024	4,486	$505	$105.47	$91.61 - $119.21
Q4 2023	3,975	$375	$85.29	$71.65 - $97.44
Q3 2023	4,295	$318	$92.32	$80.81 - $98.87
Q2 2023	4,437	$410	$84.55	$71.66 - $95.53
Q1 2023	4,274	$329	$76.89	$62.87 - $87.11
Q4 2022	4,037	$255	$65.46	$54.19 - $76.86
Q3 2022	3,992	$230	$76.11	$56.15 - $94.87
Q2 2022	3,934	$333	$99.39	$71.38 - $140.02
Q1 2022	4,105	$545	$129.89	$117.62 - $138.38
Q4 2021	3,813	$479	$138.92	$113.41 - $171.91
Q3 2021	5,009	$698	$146.80	$138.81 - $156.47
Q1 2021	7,559	$1,296	$164.77	$151.03 - $182.49
Q4 2020	9,178	$1,588	$163.69	$149.42 - $177.16
Q3 2020	9,952	$1,513	$125.77	$105.86 - $152.56
Q2 2020	11,536	$1,352	$114.15	$89.73 - $139.50
Q1 2020	11,918	$1,215	$147.04	$64.23 - $176.98
Q4 2019	8,070	$1,213	$150.05	$142.32 - $156.71
Q3 2019	8,515	$1,299	$156.40	$146.36 - $168.28
Q2 2019	4,005	$604	$134.11	$124.20 - $151.73
Q1 2019	4,147	$527	$119.20	$107.42 - $127.32
Q4 2018	8,560	$954	$115.00	$105.15 - $123.93
Q3 2017	3,469	$299	$79.71	$75.65 - $86.30
Q2 2017	4,260	$329	$75.95	$69.49 - $81.23