BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,984 Value ($000) $1,639 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 150,025 Value ($000) $15,303 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 210,778 Value ($000) $31,678 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 212,025 Value ($000) $32,334 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 232,405 Value ($000) $35,063 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 201,035 Value ($000) $25,554 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 69,884 Value ($000) $7,789 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 80,036 Value ($000) $9,431 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 84,991 Value ($000) $8,713 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 126,831 Value ($000) $12,648 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 145,096 Value ($000) $13,639 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 134,911 Value ($000) $11,631 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 122,823 Value ($000) $9,483 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 117,953 Value ($000) $8,550 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 134,771 Value ($000) $9,437 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 49,496 Value ($000) $3,311 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 74,077 Value ($000) $4,912 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 86,982 Value ($000) $5,635 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 116,022 Value ($000) $7,750 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 55,047 Value ($000) $3,536 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 103,967 Value ($000) $6,009 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 102,775 Value ($000) $5,269 Avg Close $49.74 Range $43.77 - $53.19