BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,293 Value ($000) $232 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 1,439 Value ($000) $239 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 1,439 Value ($000) $212 Avg Close $136.28 Range $126.23 - $149.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,293	$232	$170.29	$155.50 - $182.36
Q2 2023	1,439	$239	$144.85	$133.26 - $159.51
Q1 2023	1,439	$212	$136.28	$126.23 - $149.80