BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,929 Value ($000) $391 Avg Close $92.58 Range $82.57 - $106.78
Q4 2020
Shares 871 Value ($000) $66 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,123 Value ($000) $66 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 2,058 Value ($000) $132 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 9,724 Value ($000) $344 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,734 Value ($000) $104 Avg Close $51.41 Range $43.79 - $55.21
Q3 2018
Shares 1,236 Value ($000) $83 Avg Close $57.64 Range $53.72 - $60.89