BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 73,700 Value ($000) $1,915 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 72,900 Value ($000) $2,469 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 93,900 Value ($000) $2,890 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 75,500 Value ($000) $2,791 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 76,000 Value ($000) $3,479 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 72,200 Value ($000) $3,689 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 53,300 Value ($000) $2,799 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 46,200 Value ($000) $2,097 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 43,800 Value ($000) $1,943 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 39,500 Value ($000) $1,809 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 37,500 Value ($000) $1,971 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 33,300 Value ($000) $1,800 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 32,800 Value ($000) $1,706 Avg Close $15.19 Range $13.36 - $17.06