BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1 Value ($000) $0 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 1 Value ($000) $0 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 1 Value ($000) $0 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 1 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 1 Value ($000) $0 Avg Close $145.63 Range $106.47 - $173.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1	$0	$160.40	$130.11 - $181.66
Q2 2023	1	$0	$171.62	$143.82 - $210.42
Q1 2023	1	$0	$218.50	$191.59 - $239.94
Q4 2022	1	$0	$159.68	$108.15 - $207.34
Q3 2022	1	$0	$145.63	$106.47 - $173.90