BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,394 Value ($000) $86 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 11,071 Value ($000) $198 Avg Close $16.56 Range $15.17 - $17.87

Q2 2019

Shares 17,777 Value ($000) $341 Avg Close $17.52 Range $16.67 - $18.72

Q1 2019

Shares 2,819 Value ($000) $52 Avg Close $17.18 Range $15.03 - $18.80

Q4 2018

Shares 1,446 Value ($000) $24 Avg Close $18.44 Range $14.06 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,394	$86	$16.70	$15.52 - $18.12
Q3 2019	11,071	$198	$16.56	$15.17 - $17.87
Q2 2019	17,777	$341	$17.52	$16.67 - $18.72
Q1 2019	2,819	$52	$17.18	$15.03 - $18.80
Q4 2018	1,446	$24	$18.44	$14.06 - $20.88